Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.892	8.094	7.892	8.094	2,607	+0.16(+2.03%)
Jul 30, 2002	7.933	7.933	7.933	7.933	2,359	-0.06(-0.71%)
Jul 29, 2002	7.651	7.989	7.651	7.989	1,490	+0.34(+4.42%)
Jul 26, 2002	7.417	7.812	7.417	7.651	7,201	+0.23(+3.15%)
Jul 25, 2002	7.353	7.417	7.184	7.417	7,077	+0.05(+0.66%)
Jul 24, 2002	7.530	7.530	7.264	7.369	6,332	-0.20(-2.66%)
Jul 23, 2002	7.892	7.892	7.570	7.570	4,470	-0.41(-5.15%)
Jul 22, 2002	8.368	8.368	7.973	7.981	6,953	-0.47(-5.53%)
Jul 19, 2002	8.698	8.698	8.335	8.448	5,215	-0.37(-4.20%)
Jul 17, 2002	8.698	8.843	8.633	8.819	3,228	+0.08(+0.92%)
Jul 12, 2002	8.666	8.738	8.666	8.738	1,862	+0.06(+0.65%)
Jul 11, 2002	8.657	8.762	8.657	8.682	2,607	-0.02(-0.19%)
Jul 10, 2002	8.698	8.907	8.698	8.698	62,084	+0.12(+1.41%)
Jul 09, 2002	8.392	8.577	8.376	8.577	3,476	+0.20(+2.40%)
Jul 08, 2002	8.577	8.577	8.335	8.376	2,855	-0.20(-2.35%)
Jul 05, 2002	8.174	8.577	8.174	8.577	3,228	+0.49(+6.08%)
Jul 04, 2002	7.973	8.086	7.973	8.086	993	+0.00(+0.00%)
Jul 03, 2002	7.973	8.086	7.973	8.086	993	-0.01(-0.10%)
Jul 02, 2002	8.215	8.295	8.053	8.094	4,966	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.