Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.10 -0.71 (-3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	44.94	45.34	44.14	45.34	2,235	+0.32(+0.72%)
Jul 28, 2005	44.98	45.34	44.94	45.02	2,731	+0.00(+0.00%)
Jul 27, 2005	45.70	45.70	44.66	45.02	2,483	-0.68(-1.50%)
Jul 26, 2005	45.99	46.15	45.70	45.70	1,241	-0.05(-0.11%)
Jul 25, 2005	46.15	46.70	45.31	45.75	4,221	+0.01(+0.02%)
Jul 22, 2005	45.49	45.74	45.08	45.74	2,855	+0.65(+1.45%)
Jul 21, 2005	44.21	45.09	44.21	45.09	2,110	+0.48(+1.06%)
Jul 20, 2005	44.96	44.96	44.50	44.62	3,973	-0.14(-0.32%)
Jul 19, 2005	43.93	44.76	43.93	44.76	4,345	+0.84(+1.91%)
Jul 18, 2005	44.01	44.13	43.60	43.92	3,352	-0.25(-0.57%)
Jul 15, 2005	44.17	44.46	43.53	44.17	5,587	-0.40(-0.90%)
Jul 14, 2005	44.66	44.66	44.46	44.58	1,862	-0.43(-0.97%)
Jul 13, 2005	45.90	45.90	43.49	45.01	2,731	-0.20(-0.45%)
Jul 12, 2005	45.14	45.50	45.10	45.21	3,104	-0.09(-0.20%)
Jul 11, 2005	45.50	45.50	45.30	45.30	2,607	-0.20(-0.44%)
Jul 08, 2005	45.34	45.62	44.70	45.50	5,090	+0.36(+0.80%)
Jul 07, 2005	45.29	45.66	45.14	45.14	2,359	+0.24(+0.54%)
Jul 06, 2005	45.09	45.09	44.90	44.90	620	-0.37(-0.82%)
Jul 05, 2005	45.11	45.27	44.59	45.27	1,365	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.