Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.11 -0.70 (-3.36%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.48	36.16	35.44	35.89	3,352	-0.23(-0.62%)
Jul 28, 2006	35.80	36.44	35.80	36.11	4,594	+0.63(+1.77%)
Jul 27, 2006	35.03	35.80	35.03	35.48	3,973	+0.99(+2.87%)
Jul 26, 2006	34.49	34.49	34.27	34.49	1,241	-0.07(-0.21%)
Jul 25, 2006	34.59	34.59	34.29	34.57	3,973	-0.19(-0.53%)
Jul 24, 2006	33.83	34.75	33.83	34.75	1,365	+0.52(+1.53%)
Jul 21, 2006	33.82	34.23	33.42	34.23	620	+0.81(+2.41%)
Jul 20, 2006	33.62	33.62	33.22	33.42	1,365	-0.89(-2.58%)
Jul 19, 2006	33.62	34.41	33.49	34.31	1,738	+0.89(+2.65%)
Jul 18, 2006	33.83	34.23	33.22	33.42	4,345	-0.97(-2.83%)
Jul 17, 2006	34.15	35.15	33.91	34.40	7,077	-0.39(-1.13%)
Jul 14, 2006	36.44	36.48	34.23	34.79	15,148	-1.26(-3.49%)
Jul 13, 2006	36.28	36.29	35.52	36.05	4,097	-0.27(-0.73%)
Jul 12, 2006	36.08	37.05	35.85	36.31	12,416	+0.90(+2.55%)
Jul 11, 2006	35.03	35.75	34.66	35.41	5,090	+0.36(+1.03%)
Jul 10, 2006	36.14	36.20	34.95	35.05	2,980	-1.07(-2.97%)
Jul 07, 2006	35.52	36.20	35.03	36.12	6,581	+0.99(+2.82%)
Jul 06, 2006	34.55	35.44	34.55	35.13	3,849	+0.98(+2.88%)
Jul 05, 2006	33.82	34.83	33.82	34.15	10,430	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.