Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.10 -0.71 (-3.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.56	38.58	37.47	38.18	333,968	+0.42(+1.12%)
Jul 28, 2011	37.97	38.08	37.59	37.75	608,316	-0.24(-0.64%)
Jul 27, 2011	38.04	38.09	37.66	38.00	550,644	-0.21(-0.54%)
Jul 26, 2011	38.68	38.68	38.08	38.20	357,813	-0.48(-1.23%)
Jul 25, 2011	38.52	39.13	38.52	38.68	479,079	-0.08(-0.21%)
Jul 22, 2011	38.74	38.92	38.65	38.76	876,797	+0.00(+0.00%)
Jul 21, 2011	38.26	38.92	38.12	38.76	394,611	+0.81(+2.13%)
Jul 20, 2011	37.75	38.44	37.68	37.95	561,393	+0.24(+0.64%)
Jul 19, 2011	38.31	38.53	37.53	37.71	858,162	-0.13(-0.33%)
Jul 18, 2011	38.55	38.56	37.73	37.84	593,622	-0.75(-1.95%)
Jul 15, 2011	38.57	38.71	38.14	38.59	330,770	+0.18(+0.47%)
Jul 14, 2011	39.08	39.36	38.34	38.41	276,091	-0.46(-1.18%)
Jul 13, 2011	39.01	39.85	38.78	38.87	354,591	+0.32(+0.84%)
Jul 12, 2011	40.22	40.25	38.53	38.54	626,753	-1.91(-4.72%)
Jul 11, 2011	40.79	40.96	40.35	40.45	358,622	-0.57(-1.40%)
Jul 08, 2011	41.03	41.43	40.89	41.03	252,655	-0.22(-0.52%)
Jul 07, 2011	41.70	41.79	41.24	41.24	1,099,976	-0.12(-0.28%)
Jul 06, 2011	41.03	41.40	40.94	41.36	542,537	+0.18(+0.44%)
Jul 05, 2011	40.60	41.46	40.53	41.18	541,967	+0.51(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.