Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.57	18.25	17.53	18.13	556,704	+0.56(+3.18%)
Jul 28, 2016	17.52	17.84	17.50	17.57	417,311	-0.05(-0.28%)
Jul 27, 2016	17.96	18.01	17.46	17.62	717,128	-0.28(-1.59%)
Jul 26, 2016	17.93	18.12	17.69	17.90	563,979	-0.04(-0.22%)
Jul 25, 2016	18.24	18.56	17.84	17.94	917,132	-0.57(-3.08%)
Jul 22, 2016	18.48	18.52	18.23	18.51	315,790	+0.01(+0.05%)
Jul 21, 2016	18.64	18.79	18.43	18.50	495,088	-0.12(-0.63%)
Jul 20, 2016	18.02	19.23	17.88	18.62	1,542,512	+0.54(+2.99%)
Jul 19, 2016	18.55	18.58	17.97	18.08	1,569,894	-0.57(-3.05%)
Jul 18, 2016	18.42	18.80	18.40	18.65	727,134	-0.22(-1.14%)
Jul 15, 2016	19.24	19.44	18.77	18.87	627,428	-0.23(-1.18%)
Jul 14, 2016	19.11	19.35	18.97	19.09	584,365	+0.11(+0.57%)
Jul 13, 2016	19.07	19.44	18.89	18.98	632,373	-0.42(-2.18%)
Jul 12, 2016	19.33	19.53	19.21	19.41	618,435	+0.47(+2.49%)
Jul 11, 2016	19.10	19.24	18.75	18.94	394,509	+0.02(+0.10%)
Jul 08, 2016	18.79	19.16	18.56	18.92	527,012	+0.35(+1.90%)
Jul 07, 2016	18.98	19.05	18.56	18.56	719,502	-0.23(-1.20%)
Jul 06, 2016	18.51	18.85	18.27	18.79	495,882	+0.06(+0.31%)
Jul 05, 2016	18.67	18.92	18.50	18.73	616,594	-0.31(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.