Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.04 -0.06 (-0.30%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.51	20.56	19.60	19.92	890,430	-0.64(-3.12%)
Jul 28, 2017	19.70	20.57	19.70	20.56	868,698	+0.76(+3.83%)
Jul 27, 2017	19.76	19.89	19.64	19.80	576,475	+0.01(+0.05%)
Jul 26, 2017	20.21	20.34	19.72	19.79	366,158	-0.38(-1.91%)
Jul 25, 2017	20.15	20.81	20.06	20.18	879,511	+0.31(+1.54%)
Jul 24, 2017	19.72	20.10	19.50	19.87	1,013,891	+0.16(+0.80%)
Jul 21, 2017	20.91	21.18	19.54	19.71	1,383,623	-1.16(-5.57%)
Jul 20, 2017	20.95	21.12	20.82	20.88	669,978	+0.07(+0.33%)
Jul 19, 2017	20.71	21.53	20.43	20.81	1,810,614	-0.02(-0.09%)
Jul 18, 2017	21.16	21.16	20.71	20.83	1,528,815	-0.28(-1.31%)
Jul 17, 2017	21.66	21.89	21.06	21.10	642,725	-0.61(-2.82%)
Jul 14, 2017	21.49	21.72	21.37	21.71	575,225	+0.29(+1.33%)
Jul 13, 2017	22.02	22.07	21.17	21.43	1,153,149	-0.65(-2.95%)
Jul 12, 2017	22.09	22.34	21.82	22.08	680,291	+0.23(+1.04%)
Jul 11, 2017	21.42	21.89	21.22	21.85	791,348	+0.47(+2.21%)
Jul 10, 2017	21.56	21.79	21.32	21.38	629,793	-0.22(-1.00%)
Jul 07, 2017	21.64	21.89	21.58	21.60	443,095	-0.15(-0.68%)
Jul 06, 2017	21.81	21.99	21.50	21.74	566,028	-0.17(-0.77%)
Jul 05, 2017	22.09	22.22	21.71	21.91	1,574,236	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.