Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.600	3.800	3.550	3.710	3,768,839	+0.23(+6.61%)
Jul 28, 2022	3.400	3.510	3.300	3.480	2,282,792	+0.13(+3.88%)
Jul 27, 2022	3.240	3.350	3.150	3.350	1,575,229	+0.15(+4.69%)
Jul 26, 2022	3.190	3.265	3.140	3.200	1,322,227	+0.06(+1.91%)
Jul 25, 2022	2.950	3.140	2.941	3.140	2,101,390	+0.23(+7.90%)
Jul 22, 2022	2.890	2.970	2.885	2.910	1,261,764	+0.00(+0.00%)
Jul 21, 2022	2.900	2.940	2.820	2.910	2,360,214	-0.08(-2.68%)
Jul 20, 2022	3.040	3.050	2.960	2.990	970,149	-0.07(-2.29%)
Jul 19, 2022	3.020	3.070	2.970	3.060	1,114,814	+0.07(+2.34%)
Jul 18, 2022	3.010	3.110	2.970	2.990	1,358,494	+0.02(+0.67%)
Jul 15, 2022	3.040	3.080	2.885	2.970	1,294,969	+0.04(+1.37%)
Jul 14, 2022	2.940	2.950	2.832	2.930	1,489,426	-0.08(-2.66%)
Jul 13, 2022	2.940	3.085	2.940	3.010	1,123,170	+0.01(+0.33%)
Jul 12, 2022	3.010	3.050	2.900	3.000	1,900,656	-0.05(-1.64%)
Jul 11, 2022	3.100	3.160	3.010	3.050	1,160,937	-0.12(-3.79%)
Jul 08, 2022	3.170	3.202	3.080	3.170	1,083,971	+0.05(+1.60%)
Jul 07, 2022	3.160	3.283	3.110	3.120	1,826,790	+0.03(+0.97%)
Jul 06, 2022	3.130	3.130	2.975	3.090	1,959,782	-0.04(-1.28%)
Jul 05, 2022	3.180	3.190	2.980	3.130	2,529,469	-0.19(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.