Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.719 7.719 7.524 7.579 182,701 -0.06(-0.72%)
Jul 30, 2007 7.689 7.734 7.524 7.634 198,839 -0.05(-0.65%)
Jul 27, 2007 8.126 8.226 7.679 7.684 189,276 -0.53(-6.42%)
Jul 26, 2007 8.231 8.352 8.111 8.211 229,721 -0.21(-2.44%)
Jul 25, 2007 8.161 8.578 8.111 8.417 314,397 +0.28(+3.39%)
Jul 24, 2007 8.161 8.206 8.005 8.141 242,472 -0.15(-1.82%)
Jul 23, 2007 8.337 8.517 8.287 8.292 118,745 +0.01(+0.06%)
Jul 20, 2007 8.698 8.708 8.277 8.287 293,676 -0.41(-4.73%)
Jul 19, 2007 8.723 8.773 8.613 8.698 87,266 +0.02(+0.17%)
Jul 18, 2007 8.543 8.708 8.543 8.683 132,094 +0.11(+1.23%)
Jul 17, 2007 8.603 8.703 8.578 8.578 63,556 +0.02(+0.23%)
Jul 16, 2007 8.633 8.633 8.533 8.558 137,274 -0.12(-1.39%)
Jul 13, 2007 8.538 8.718 8.517 8.678 85,074 +0.11(+1.29%)
Jul 12, 2007 8.492 8.623 8.407 8.568 210,793 +0.16(+1.85%)
Jul 11, 2007 8.482 8.538 8.412 8.412 117,151 -0.06(-0.71%)
Jul 10, 2007 8.527 8.558 8.442 8.472 183,697 -0.15(-1.75%)
Jul 09, 2007 8.708 8.708 8.573 8.623 138,669 -0.10(-1.15%)
Jul 06, 2007 8.633 8.783 8.553 8.723 98,224 +0.08(+0.87%)
Jul 05, 2007 8.578 8.648 8.533 8.648 88,660 +0.07(+0.82%)
Jul 03, 2007 8.583 8.583 8.432 8.578 101,013 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.