Indicators

Dover Corp (NY: DOV )

184.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.59	60.84	60.27	60.44	898,038	+0.03(+0.05%)
Jul 28, 2017	60.21	60.63	59.88	60.41	834,426	+0.07(+0.12%)
Jul 27, 2017	60.04	60.39	59.80	60.34	2,181,336	+0.36(+0.60%)
Jul 26, 2017	60.73	60.77	59.75	59.98	1,444,179	-0.66(-1.09%)
Jul 25, 2017	61.04	61.11	60.19	60.64	2,256,567	+0.24(+0.39%)
Jul 24, 2017	59.58	60.62	59.47	60.40	2,061,928	+0.78(+1.30%)
Jul 21, 2017	59.50	59.86	58.93	59.63	1,648,329	-0.22(-0.36%)
Jul 20, 2017	61.16	61.30	59.72	59.84	3,285,443	-1.46(-2.38%)
Jul 19, 2017	60.89	61.38	60.38	61.30	3,370,594	+0.53(+0.88%)
Jul 18, 2017	60.70	60.84	60.34	60.77	1,512,671	-0.01(-0.01%)
Jul 17, 2017	60.77	61.11	60.55	60.78	1,224,573	+0.11(+0.18%)
Jul 14, 2017	60.36	60.93	60.20	60.67	2,059,828	+0.42(+0.70%)
Jul 13, 2017	60.88	60.90	60.18	60.24	1,642,591	-0.48(-0.79%)
Jul 12, 2017	60.39	60.91	60.22	60.73	1,227,272	+0.86(+1.43%)
Jul 11, 2017	59.94	60.26	59.49	59.87	1,760,477	-0.09(-0.14%)
Jul 10, 2017	59.85	60.37	59.76	59.96	2,044,836	+0.12(+0.19%)
Jul 07, 2017	59.01	59.91	58.98	59.84	2,105,043	+0.69(+1.17%)
Jul 06, 2017	58.70	60.04	58.70	59.15	2,933,036	+0.42(+0.72%)
Jul 05, 2017	58.99	59.25	58.26	58.73	3,181,477	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.