Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 +0.010 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.419 7.489 7.383 7.445 147,280 +0.04(+0.60%)
Jul 29, 2021 7.375 7.436 7.366 7.401 124,655 +0.04(+0.60%)
Jul 28, 2021 7.286 7.383 7.269 7.357 259,886 +0.10(+1.33%)
Jul 27, 2021 7.269 7.278 7.242 7.260 86,062 +0.00(+0.00%)
Jul 26, 2021 7.251 7.269 7.225 7.260 133,104 +0.04(+0.49%)
Jul 23, 2021 7.172 7.225 7.128 7.225 162,678 +0.07(+0.99%)
Jul 22, 2021 7.145 7.172 7.137 7.154 112,527 +0.00(+0.00%)
Jul 21, 2021 7.189 7.212 7.137 7.154 213,985 -0.05(-0.73%)
Jul 20, 2021 7.198 7.216 7.181 7.207 100,161 +0.02(+0.25%)
Jul 19, 2021 7.225 7.269 7.163 7.189 182,437 -0.04(-0.49%)
Jul 16, 2021 7.295 7.308 7.189 7.225 149,602 -0.05(-0.73%)
Jul 15, 2021 7.286 7.348 7.242 7.278 172,093 +0.01(+0.18%)
Jul 14, 2021 7.339 7.357 7.260 7.264 145,910 -0.07(-1.02%)
Jul 13, 2021 7.366 7.427 7.339 7.339 64,660 +0.00(+0.00%)
Jul 12, 2021 7.418 7.418 7.330 7.339 74,994 -0.04(-0.59%)
Jul 09, 2021 7.410 7.410 7.357 7.383 86,354 +0.00(+0.00%)
Jul 08, 2021 7.366 7.401 7.348 7.383 110,288 +0.04(+0.48%)
Jul 07, 2021 7.330 7.383 7.311 7.348 92,274 +0.02(+0.24%)
Jul 06, 2021 7.295 7.330 7.269 7.330 106,804 +0.04(+0.60%)
Jul 02, 2021 7.251 7.287 7.234 7.287 92,052 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.