Indicators

Ducommun Inc (NY: DCO )

58.47 +0.62 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.65	22.16	21.60	22.00	51,998	+0.11(+0.50%)
Jul 28, 2011	21.70	21.95	21.59	21.89	68,292	+0.28(+1.30%)
Jul 27, 2011	21.45	21.73	20.97	21.61	117,816	+0.06(+0.28%)
Jul 26, 2011	22.42	22.42	21.47	21.55	29,461	-0.84(-3.75%)
Jul 25, 2011	22.33	23.16	22.33	22.39	112,452	-0.19(-0.84%)
Jul 22, 2011	22.51	22.73	22.51	22.58	63,872	-0.13(-0.57%)
Jul 21, 2011	22.55	23.54	22.50	22.71	92,312	+0.33(+1.47%)
Jul 20, 2011	22.08	22.63	21.89	22.38	53,753	+0.40(+1.82%)
Jul 19, 2011	21.35	22.30	21.15	21.98	108,882	+0.79(+3.73%)
Jul 18, 2011	21.47	21.50	21.05	21.19	53,752	-0.43(-1.99%)
Jul 15, 2011	21.62	21.85	21.05	21.62	41,983	+0.02(+0.09%)
Jul 14, 2011	22.23	22.60	21.57	21.60	64,231	-0.63(-2.83%)
Jul 13, 2011	22.14	22.81	22.09	22.23	91,118	+0.13(+0.59%)
Jul 12, 2011	22.21	22.21	22.05	22.10	69,932	-0.14(-0.63%)
Jul 11, 2011	21.46	22.33	21.46	22.24	116,263	+0.52(+2.39%)
Jul 08, 2011	21.49	21.77	21.27	21.72	36,377	-0.01(-0.05%)
Jul 07, 2011	21.30	21.79	21.25	21.73	44,337	+0.63(+2.99%)
Jul 06, 2011	20.51	21.26	20.51	21.10	48,636	+0.52(+2.53%)
Jul 05, 2011	20.89	21.00	20.44	20.58	53,498	-0.36(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.