Indicators

Ducommun Inc (NY: DCO )

58.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.18	50.35	49.18	50.14	100,369	+1.20(+2.45%)
Jul 28, 2023	48.87	49.20	48.73	48.94	82,154	+0.40(+0.82%)
Jul 27, 2023	48.92	49.29	48.35	48.54	93,114	-0.34(-0.70%)
Jul 26, 2023	47.66	49.05	47.66	48.88	69,951	+0.88(+1.83%)
Jul 25, 2023	48.33	48.33	47.33	48.00	39,219	-0.63(-1.30%)
Jul 24, 2023	49.53	49.97	48.55	48.63	55,950	-1.10(-2.21%)
Jul 21, 2023	49.83	49.88	49.37	49.73	149,545	-0.10(-0.20%)
Jul 20, 2023	48.77	49.91	48.62	49.83	77,337	+1.28(+2.64%)
Jul 19, 2023	47.08	48.61	47.08	48.55	157,521	+1.40(+2.97%)
Jul 18, 2023	46.94	47.33	46.56	47.15	44,637	+0.15(+0.32%)
Jul 17, 2023	46.30	47.17	46.12	47.00	113,047	+0.54(+1.16%)
Jul 14, 2023	46.48	46.64	45.47	46.46	81,392	-0.19(-0.41%)
Jul 13, 2023	46.51	47.05	46.22	46.65	58,552	+0.04(+0.09%)
Jul 12, 2023	47.05	47.19	46.21	46.61	61,191	-0.01(-0.02%)
Jul 11, 2023	46.10	46.85	45.84	46.62	85,668	+0.34(+0.73%)
Jul 10, 2023	44.99	46.32	44.99	46.28	86,297	+1.11(+2.46%)
Jul 07, 2023	44.44	45.43	44.44	45.17	112,569	+0.82(+1.85%)
Jul 06, 2023	43.94	45.09	43.52	44.35	110,227	+0.95(+2.19%)
Jul 05, 2023	43.86	43.86	43.33	43.40	53,024	-0.47(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.