Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 22.34 22.59 22.30 22.50 173,180 +0.09(+0.40%)
Jul 29, 2004 22.05 22.43 22.04 22.41 187,699 +0.44(+1.99%)
Jul 28, 2004 22.00 22.04 21.79 21.97 315,217 -0.09(-0.39%)
Jul 27, 2004 22.11 22.22 21.90 22.06 283,127 -0.17(-0.75%)
Jul 26, 2004 22.52 22.55 22.01 22.23 366,877 -0.35(-1.56%)
Jul 23, 2004 22.87 22.98 22.56 22.58 220,000 -0.25(-1.08%)
Jul 22, 2004 22.75 23.05 22.64 22.83 316,690 -0.07(-0.31%)
Jul 21, 2004 23.43 23.48 22.90 22.90 276,183 -0.29(-1.27%)
Jul 20, 2004 22.94 23.27 22.94 23.19 147,192 +0.31(+1.35%)
Jul 19, 2004 23.06 23.16 22.86 22.88 165,710 -0.19(-0.80%)
Jul 16, 2004 22.84 23.12 22.72 23.07 154,241 +0.26(+1.12%)
Jul 15, 2004 22.92 22.92 22.74 22.81 201,903 -0.10(-0.44%)
Jul 14, 2004 22.46 23.09 22.43 22.91 276,920 +0.44(+1.97%)
Jul 13, 2004 22.79 22.79 22.37 22.47 148,560 -0.40(-1.75%)
Jul 12, 2004 22.69 22.87 22.57 22.87 187,068 +0.19(+0.86%)
Jul 09, 2004 22.55 22.70 22.53 22.67 239,253 +0.10(+0.44%)
Jul 08, 2004 22.83 22.86 22.53 22.57 280,602 -0.32(-1.39%)
Jul 07, 2004 22.76 22.91 22.74 22.89 133,304 +0.10(+0.46%)
Jul 06, 2004 22.99 22.99 22.72 22.79 231,362 -0.19(-0.85%)
Jul 02, 2004 22.91 23.12 22.91 22.98 171,391 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.