Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.28	33.67	33.28	33.36	365,930	-0.20(-0.59%)
Jul 28, 2005	33.31	33.79	33.14	33.56	350,569	+0.34(+1.03%)
Jul 27, 2005	33.22	33.26	32.47	33.22	529,115	+0.11(+0.34%)
Jul 26, 2005	32.89	34.08	32.83	33.10	1,058,230	-1.44(-4.18%)
Jul 25, 2005	35.28	35.63	34.55	34.55	531,535	-0.63(-1.78%)
Jul 22, 2005	33.97	35.29	33.84	35.18	637,168	+1.30(+3.84%)
Jul 21, 2005	34.63	34.63	33.70	33.87	288,177	-0.74(-2.14%)
Jul 20, 2005	34.35	34.68	34.14	34.62	246,198	+0.11(+0.33%)
Jul 19, 2005	34.69	34.78	33.93	34.50	719,129	+0.09(+0.28%)
Jul 18, 2005	34.48	34.84	34.18	34.41	483,978	-0.16(-0.47%)
Jul 15, 2005	34.66	35.17	34.46	34.57	316,374	-0.10(-0.27%)
Jul 14, 2005	35.83	35.94	34.46	34.66	440,210	-0.61(-1.72%)
Jul 13, 2005	35.19	35.77	35.06	35.27	466,829	+0.14(+0.41%)
Jul 12, 2005	35.06	35.67	35.06	35.13	627,173	+0.11(+0.33%)
Jul 11, 2005	34.55	35.17	34.55	35.01	449,469	+0.47(+1.35%)
Jul 08, 2005	34.36	34.77	33.98	34.55	628,541	+0.14(+0.41%)
Jul 07, 2005	33.56	34.43	33.43	34.41	288,703	+0.47(+1.37%)
Jul 06, 2005	34.14	34.67	33.87	33.94	561,836	-0.18(-0.53%)
Jul 05, 2005	34.08	34.82	33.93	34.12	683,462	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.