Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	42.05	42.77	42.05	42.62	456,600	+0.37(+0.88%)
Jul 28, 2006	41.55	42.45	41.55	42.25	448,700	+0.08(+0.19%)
Jul 27, 2006	42.90	43.14	42.00	42.17	780,600	-0.51(-1.19%)
Jul 26, 2006	41.65	42.97	41.25	42.68	997,700	+1.03(+2.47%)
Jul 25, 2006	40.08	42.10	39.99	41.65	1,029,500	+1.76(+4.41%)
Jul 24, 2006	39.46	40.03	38.80	39.89	638,000	+1.87(+4.92%)
Jul 21, 2006	38.40	38.51	37.79	38.02	334,300	-0.38(-0.99%)
Jul 20, 2006	38.69	38.80	38.28	38.40	305,000	-0.32(-0.83%)
Jul 19, 2006	37.65	38.80	37.63	38.72	446,500	+1.07(+2.84%)
Jul 18, 2006	37.18	37.85	37.10	37.65	387,000	+0.68(+1.84%)
Jul 17, 2006	37.78	37.94	36.95	36.97	527,100	-0.86(-2.27%)
Jul 14, 2006	37.44	37.91	37.41	37.83	493,400	+0.40(+1.07%)
Jul 13, 2006	37.99	38.05	37.27	37.43	578,100	-0.66(-1.73%)
Jul 12, 2006	38.20	38.75	37.59	38.09	528,800	-0.07(-0.18%)
Jul 11, 2006	37.66	38.16	37.60	38.16	485,800	+0.48(+1.27%)
Jul 10, 2006	37.62	38.06	37.54	37.68	462,400	-0.03(-0.08%)
Jul 07, 2006	37.66	38.20	37.60	37.71	436,800	-0.09(-0.24%)
Jul 06, 2006	38.61	38.84	37.65	37.80	707,100	-0.71(-1.84%)
Jul 05, 2006	38.77	38.77	38.03	38.51	479,900	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.