Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.97	40.65	39.97	40.51	480,401	+0.35(+0.88%)
Jul 28, 2006	39.49	40.35	39.49	40.16	472,089	+0.08(+0.19%)
Jul 27, 2006	40.77	41.00	39.92	40.08	821,291	-0.48(-1.19%)
Jul 26, 2006	39.59	40.84	39.21	40.57	1,049,708	+0.98(+2.47%)
Jul 25, 2006	38.09	40.01	38.01	39.59	1,083,166	+1.67(+4.41%)
Jul 24, 2006	37.50	38.05	36.88	37.91	671,257	+1.78(+4.92%)
Jul 21, 2006	36.50	36.60	35.92	36.14	351,726	-0.36(-0.99%)
Jul 20, 2006	36.77	36.88	36.38	36.50	320,899	-0.30(-0.83%)
Jul 19, 2006	35.78	36.88	35.77	36.80	469,775	+1.02(+2.84%)
Jul 18, 2006	35.34	35.97	35.26	35.78	407,173	+0.65(+1.84%)
Jul 17, 2006	35.91	36.06	35.12	35.14	554,576	-0.82(-2.27%)
Jul 14, 2006	35.59	36.03	35.56	35.96	519,120	+0.38(+1.07%)
Jul 13, 2006	36.11	36.16	35.42	35.58	608,235	-0.63(-1.73%)
Jul 12, 2006	36.31	36.83	35.73	36.20	556,365	-0.07(-0.18%)
Jul 11, 2006	35.79	36.27	35.74	36.27	511,123	+0.46(+1.27%)
Jul 10, 2006	35.76	36.17	35.68	35.81	486,504	-0.03(-0.08%)
Jul 07, 2006	35.79	36.31	35.74	35.84	459,569	-0.09(-0.24%)
Jul 06, 2006	36.70	36.92	35.78	35.93	743,959	-0.67(-1.84%)
Jul 05, 2006	36.85	36.85	36.15	36.60	504,916	-0.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.