Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 51.42 51.81 50.28 50.29 595,820 -0.44(-0.86%)
Jul 30, 2007 49.90 51.13 49.62 50.73 635,064 +1.11(+2.24%)
Jul 27, 2007 50.61 50.88 49.44 49.61 857,274 -1.10(-2.17%)
Jul 26, 2007 51.76 52.93 48.51 50.72 1,183,854 -0.56(-1.09%)
Jul 25, 2007 51.25 52.03 50.85 51.28 1,130,827 +0.03(+0.06%)
Jul 24, 2007 53.65 53.72 51.05 51.25 886,944 -2.64(-4.90%)
Jul 23, 2007 53.98 54.79 53.82 53.89 441,578 +0.26(+0.48%)
Jul 20, 2007 54.96 55.48 53.58 53.63 737,226 -1.50(-2.72%)
Jul 19, 2007 55.19 55.74 54.25 55.14 392,654 +0.05(+0.09%)
Jul 18, 2007 53.61 55.31 53.01 55.09 653,266 +1.28(+2.38%)
Jul 17, 2007 54.27 55.10 53.78 53.81 433,582 -0.54(-1.00%)
Jul 16, 2007 55.79 55.98 54.13 54.35 517,647 -1.35(-2.42%)
Jul 13, 2007 54.70 55.89 54.52 55.70 500,497 +1.10(+2.02%)
Jul 12, 2007 54.22 55.08 54.21 54.59 344,045 +0.60(+1.11%)
Jul 11, 2007 53.82 54.30 53.60 54.00 490,396 +0.17(+0.32%)
Jul 10, 2007 54.56 55.26 53.82 53.82 494,921 -0.71(-1.31%)
Jul 09, 2007 53.81 54.78 53.81 54.54 232,309 +0.64(+1.18%)
Jul 06, 2007 54.74 55.00 53.74 53.90 359,512 -0.84(-1.53%)
Jul 05, 2007 54.75 55.41 54.00 54.74 454,940 -0.13(-0.24%)
Jul 03, 2007 53.46 55.03 53.46 54.87 429,583 +1.41(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.