Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 59.43 59.44 57.10 57.22 974,878 -2.46(-4.12%)
Jul 30, 2008 57.52 59.91 56.83 59.68 909,124 +2.44(+4.27%)
Jul 29, 2008 57.24 59.17 56.59 57.24 1,345,683 -2.23(-3.76%)
Jul 28, 2008 59.11 60.66 58.82 59.47 930,515 +0.03(+0.05%)
Jul 25, 2008 59.55 60.13 58.16 59.44 1,216,522 +0.02(+0.03%)
Jul 24, 2008 61.80 61.80 58.54 59.42 1,882,049 -2.37(-3.83%)
Jul 23, 2008 66.76 67.72 61.31 61.79 1,999,940 -5.16(-7.71%)
Jul 22, 2008 66.56 68.14 65.98 66.95 1,175,118 -0.14(-0.21%)
Jul 21, 2008 66.06 67.16 64.94 67.09 684,713 +1.17(+1.77%)
Jul 18, 2008 65.26 66.57 64.63 65.92 895,654 +0.76(+1.17%)
Jul 17, 2008 67.81 67.81 64.32 65.16 1,108,795 -2.40(-3.56%)
Jul 16, 2008 69.91 70.33 67.05 67.57 820,288 -1.82(-2.62%)
Jul 15, 2008 72.30 72.82 69.08 69.38 942,652 -3.45(-4.74%)
Jul 14, 2008 74.14 74.41 72.83 72.83 728,426 -1.00(-1.35%)
Jul 11, 2008 72.92 74.14 72.06 73.83 737,981 +0.50(+0.69%)
Jul 10, 2008 70.69 73.41 70.69 73.33 1,481,217 +2.55(+3.60%)
Jul 09, 2008 68.39 71.48 68.39 70.78 1,261,480 +2.57(+3.76%)
Jul 08, 2008 69.01 69.01 65.63 68.21 1,537,641 +0.54(+0.80%)
Jul 07, 2008 72.06 72.06 67.54 67.67 1,020,661 -4.14(-5.77%)
Jul 04, 2008 73.05 73.38 70.44 71.82 567,322 +0.00(+0.00%)
Jul 03, 2008 73.05 73.38 70.44 71.82 567,322 -0.88(-1.22%)
Jul 02, 2008 74.14 75.40 72.70 72.70 665,901 -1.49(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.