Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 42.49 42.86 42.07 42.49 527,512 -0.43(-1.00%)
Jul 29, 2010 43.22 43.45 42.21 42.92 505,204 -1.60(-3.59%)
Jul 28, 2010 44.73 44.81 44.24 44.51 325,219 -0.40(-0.89%)
Jul 27, 2010 45.32 45.44 44.61 44.92 341,620 -0.23(-0.51%)
Jul 26, 2010 44.59 45.16 44.41 45.14 384,474 +0.69(+1.55%)
Jul 23, 2010 44.44 44.65 44.08 44.46 426,252 -0.03(-0.06%)
Jul 22, 2010 43.78 44.73 43.74 44.48 276,733 +1.17(+2.69%)
Jul 21, 2010 44.21 44.21 43.11 43.32 247,079 -0.71(-1.61%)
Jul 20, 2010 42.56 44.05 42.56 44.03 305,526 +0.59(+1.36%)
Jul 19, 2010 43.17 43.58 42.89 43.43 193,661 +0.29(+0.66%)
Jul 16, 2010 43.15 44.30 43.01 43.15 401,983 -1.31(-2.95%)
Jul 15, 2010 44.09 44.56 43.43 44.46 325,535 +0.26(+0.58%)
Jul 14, 2010 43.92 44.46 43.66 44.20 354,793 +0.08(+0.17%)
Jul 13, 2010 43.72 44.30 43.56 44.12 325,590 +0.96(+2.21%)
Jul 12, 2010 43.62 43.98 43.06 43.17 304,797 -0.54(-1.23%)
Jul 09, 2010 43.70 43.76 43.32 43.70 288,010 +0.15(+0.35%)
Jul 08, 2010 43.09 43.63 42.98 43.55 3,033 +0.76(+1.79%)
Jul 07, 2010 41.81 42.78 41.58 42.78 531,850 +1.16(+2.78%)
Jul 06, 2010 41.71 42.54 41.28 41.63 1,900 +0.43(+1.04%)
Jul 02, 2010 41.20 41.92 41.12 41.20 436,450 -0.41(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.