Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	56.83	57.52	56.37	56.80	448,790	-0.91(-1.57%)
Jul 28, 2011	58.18	59.45	57.37	57.71	563,761	-0.20(-0.35%)
Jul 27, 2011	58.97	59.19	57.86	57.91	612,774	-1.19(-2.01%)
Jul 26, 2011	59.64	59.71	58.96	59.10	366,909	-0.61(-1.02%)
Jul 25, 2011	59.50	60.36	59.19	59.71	304,412	-0.26(-0.43%)
Jul 22, 2011	59.98	60.05	59.92	59.97	271,300	+0.14(+0.23%)
Jul 21, 2011	59.34	60.07	59.10	59.83	635,312	+0.92(+1.56%)
Jul 20, 2011	58.95	59.17	58.59	58.91	454,539	+0.32(+0.54%)
Jul 19, 2011	57.39	58.62	57.38	58.60	585,559	+1.47(+2.57%)
Jul 18, 2011	57.44	57.44	56.18	57.13	820,307	-0.39(-0.67%)
Jul 15, 2011	55.67	57.51	55.29	57.51	822,318	+2.17(+3.93%)
Jul 14, 2011	55.81	56.08	55.16	55.34	849,975	+0.17(+0.32%)
Jul 13, 2011	55.25	56.29	55.05	55.17	457,476	+0.10(+0.18%)
Jul 12, 2011	54.67	55.39	54.30	55.07	536,637	+0.16(+0.30%)
Jul 11, 2011	55.80	56.06	54.74	54.91	298,430	-1.60(-2.84%)
Jul 08, 2011	56.26	56.56	56.13	56.51	650,852	-0.47(-0.83%)
Jul 07, 2011	56.56	57.12	56.56	56.98	762,948	+0.95(+1.69%)
Jul 06, 2011	55.95	56.23	55.55	56.04	901,540	+0.03(+0.05%)
Jul 05, 2011	55.52	56.37	55.30	56.01	404,335	+0.57(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.