Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 56.35 61.19 56.35 59.21 2,560,322 +3.33(+5.96%)
Jul 30, 2013 56.22 56.44 55.37 55.87 474,929 +0.03(+0.05%)
Jul 29, 2013 56.30 56.52 55.29 55.85 819,069 -0.71(-1.26%)
Jul 26, 2013 55.51 56.57 54.84 56.56 545,423 +0.85(+1.53%)
Jul 25, 2013 55.72 56.98 55.42 55.71 810,065 +0.06(+0.11%)
Jul 24, 2013 56.84 56.84 55.53 55.65 275,453 -1.13(-1.99%)
Jul 23, 2013 56.28 56.82 56.03 56.77 517,256 +0.59(+1.06%)
Jul 22, 2013 56.24 56.44 55.87 56.18 317,504 -0.09(-0.16%)
Jul 19, 2013 55.65 56.43 55.39 56.27 487,359 +0.66(+1.19%)
Jul 18, 2013 54.86 55.81 54.80 55.61 295,241 +0.84(+1.53%)
Jul 17, 2013 54.89 55.41 54.61 54.77 419,472 +0.11(+0.20%)
Jul 16, 2013 55.03 55.25 54.16 54.66 399,501 -0.41(-0.74%)
Jul 15, 2013 54.99 55.16 54.37 55.06 796,708 +0.27(+0.49%)
Jul 12, 2013 55.56 55.76 54.52 54.80 584,814 -0.97(-1.74%)
Jul 11, 2013 56.39 57.11 55.46 55.77 529,823 +0.06(+0.11%)
Jul 10, 2013 55.37 56.02 54.90 55.71 681,197 +0.56(+1.02%)
Jul 09, 2013 54.48 55.39 54.40 55.14 543,856 +0.79(+1.45%)
Jul 08, 2013 54.91 55.32 54.32 54.35 307,398 -0.44(-0.81%)
Jul 05, 2013 54.11 54.87 53.55 54.80 381,127 +0.91(+1.69%)
Jul 03, 2013 53.31 53.95 52.89 53.89 273,745 +0.68(+1.28%)
Jul 02, 2013 52.69 53.56 52.65 53.21 441,010 +0.54(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.