Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 82.13 83.22 80.74 81.34 1,764,141 -4.88(-5.66%)
Jul 30, 2014 86.59 87.16 85.04 86.22 694,298 +0.34(+0.39%)
Jul 29, 2014 86.24 87.22 85.89 85.89 633,662 -0.68(-0.78%)
Jul 28, 2014 87.28 88.02 85.54 86.56 508,865 -1.12(-1.27%)
Jul 25, 2014 88.04 88.52 87.31 87.68 430,759 -1.03(-1.16%)
Jul 24, 2014 88.72 89.84 87.86 88.71 552,691 +0.13(+0.15%)
Jul 23, 2014 89.05 89.05 87.65 88.58 586,357 -0.44(-0.49%)
Jul 22, 2014 88.06 89.24 87.65 89.01 736,266 +1.60(+1.84%)
Jul 21, 2014 85.42 87.82 85.11 87.41 628,407 +1.57(+1.83%)
Jul 18, 2014 84.40 86.00 84.07 85.84 604,378 +1.56(+1.86%)
Jul 17, 2014 86.11 87.00 84.10 84.27 424,230 -1.59(-1.86%)
Jul 16, 2014 84.91 85.91 84.14 85.87 663,137 +1.45(+1.72%)
Jul 15, 2014 85.63 86.14 83.79 84.41 423,795 -1.64(-1.91%)
Jul 14, 2014 85.60 86.28 84.51 86.06 546,712 +1.34(+1.58%)
Jul 11, 2014 85.80 86.22 83.96 84.72 685,102 -1.42(-1.65%)
Jul 10, 2014 87.05 87.05 85.72 86.14 666,029 -1.92(-2.18%)
Jul 09, 2014 86.10 88.08 85.68 88.07 594,786 +1.76(+2.04%)
Jul 08, 2014 86.51 86.72 85.46 86.30 600,470 +0.02(+0.02%)
Jul 07, 2014 87.38 87.79 86.10 86.28 470,300 -1.11(-1.27%)
Jul 03, 2014 87.84 87.39 87.39 87.39 273,766 -0.25(-0.28%)
Jul 02, 2014 89.22 89.64 87.45 87.64 422,120 -1.57(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.