Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.03	47.63	44.89	47.38	994,720	+1.72(+3.77%)
Jul 28, 2016	44.21	45.92	44.20	45.66	1,119,866	+1.42(+3.21%)
Jul 27, 2016	45.73	46.42	43.70	44.24	1,328,895	-0.98(-2.17%)
Jul 26, 2016	44.32	45.35	43.91	45.22	829,119	+0.66(+1.48%)
Jul 25, 2016	46.98	47.10	44.06	44.56	1,862,096	-2.91(-6.13%)
Jul 22, 2016	47.98	48.05	47.01	47.47	1,074,333	-0.20(-0.42%)
Jul 21, 2016	48.84	50.12	47.62	47.67	884,866	-0.95(-1.95%)
Jul 20, 2016	48.04	49.05	46.94	48.62	923,868	+0.04(+0.08%)
Jul 19, 2016	48.79	49.29	48.35	48.58	764,193	-0.53(-1.08%)
Jul 18, 2016	48.74	49.38	48.19	49.11	944,566	-0.12(-0.24%)
Jul 15, 2016	48.70	49.28	48.46	49.23	683,740	+0.82(+1.69%)
Jul 14, 2016	49.39	49.69	48.14	48.41	707,120	-0.09(-0.19%)
Jul 13, 2016	49.51	49.71	46.94	48.50	1,474,607	-1.19(-2.39%)
Jul 12, 2016	47.80	50.21	47.60	49.69	874,326	+2.89(+6.18%)
Jul 11, 2016	48.07	48.37	46.74	46.80	895,508	-0.69(-1.45%)
Jul 08, 2016	47.55	48.01	46.71	47.49	929,917	+0.78(+1.67%)
Jul 07, 2016	48.47	49.41	46.25	46.71	1,008,999	-0.68(-1.43%)
Jul 06, 2016	45.52	47.67	45.04	47.39	1,944,096	+1.59(+3.47%)
Jul 05, 2016	46.67	46.67	45.08	45.80	1,097,562	-2.23(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.