Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.94	54.01	52.88	53.28	962,048	-0.74(-1.37%)
Jul 28, 2017	53.59	55.22	53.59	54.02	1,115,270	+0.43(+0.80%)
Jul 27, 2017	53.11	53.65	52.59	53.59	1,483,175	+0.49(+0.92%)
Jul 26, 2017	53.54	54.30	53.04	53.10	1,428,183	-0.08(-0.15%)
Jul 25, 2017	52.08	53.71	52.08	53.18	1,653,827	+1.92(+3.75%)
Jul 24, 2017	50.65	51.45	50.45	51.26	1,374,061	+0.87(+1.73%)
Jul 21, 2017	50.76	51.01	49.87	50.39	799,664	-0.33(-0.65%)
Jul 20, 2017	51.39	52.05	50.68	50.72	2,067,545	-0.67(-1.30%)
Jul 19, 2017	49.09	51.47	49.09	51.39	1,242,798	+2.21(+4.49%)
Jul 18, 2017	50.09	50.14	48.65	49.18	1,746,317	-0.36(-0.73%)
Jul 17, 2017	49.19	49.76	48.94	49.54	1,106,006	+0.05(+0.10%)
Jul 14, 2017	48.75	49.80	48.75	49.49	2,564,214	+0.74(+1.52%)
Jul 13, 2017	48.87	48.97	48.10	48.75	2,349,065	-0.23(-0.47%)
Jul 12, 2017	49.19	49.95	48.31	48.98	1,995,974	+0.63(+1.30%)
Jul 11, 2017	48.25	48.87	47.47	48.35	839,362	+0.17(+0.35%)
Jul 10, 2017	47.42	48.58	47.23	48.18	1,612,939	+0.55(+1.15%)
Jul 07, 2017	47.14	47.82	46.16	47.63	2,051,274	+0.28(+0.59%)
Jul 06, 2017	47.91	48.60	47.06	47.35	1,429,121	-0.55(-1.15%)
Jul 05, 2017	49.79	49.94	47.80	47.90	1,368,192	-2.53(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.