Indicators

Espey Mfg. & Electronics (NY: ESP )

21.00 -0.20 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.11	25.14	25.10	25.14	625	+0.03(+0.13%)
Jul 28, 2011	25.09	25.14	24.85	25.11	400	+0.11(+0.46%)
Jul 27, 2011	24.78	25.14	24.78	25.00	2,435	+0.05(+0.18%)
Jul 26, 2011	25.08	25.21	24.95	24.95	570	+0.05(+0.20%)
Jul 25, 2011	24.85	25.35	24.65	24.90	5,136	-0.48(-1.88%)
Jul 21, 2011	25.45	25.38	25.38	25.38	1,600	-0.52(-2.02%)
Jul 20, 2011	25.91	26.06	25.42	25.90	1,335	+0.21(+0.82%)
Jul 19, 2011	25.28	26.24	25.28	25.69	3,315	+0.69(+2.76%)
Jul 18, 2011	24.88	25.05	24.88	25.00	1,982	+0.12(+0.48%)
Jul 15, 2011	25.20	25.28	24.62	24.88	2,252	-0.09(-0.36%)
Jul 14, 2011	25.97	26.55	24.35	24.97	4,084	-0.55(-2.16%)
Jul 13, 2011	24.92	25.83	24.75	25.52	3,900	+0.60(+2.41%)
Jul 12, 2011	24.92	25.19	24.30	24.92	2,560	-0.38(-1.50%)
Jul 11, 2011	26.06	26.06	25.30	25.30	23,806	-0.70(-2.69%)
Jul 08, 2011	26.50	26.50	25.59	26.00	8,100	-0.54(-2.03%)
Jul 07, 2011	26.35	26.81	26.35	26.54	2,229	+0.19(+0.72%)
Jul 06, 2011	26.35	27.00	26.35	26.35	3,033	+0.00(+0.00%)
Jul 05, 2011	25.53	26.70	25.53	26.35	8,543	+1.05(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.