Indicators

Espey Mfg. & Electronics (NY: ESP )

21.48 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.25	23.29	22.44	22.47	9,465	-0.44(-1.92%)
Jul 28, 2017	23.15	23.15	22.91	22.91	1,684	-0.38(-1.63%)
Jul 27, 2017	23.00	23.29	23.00	23.29	1,989	+0.01(+0.04%)
Jul 26, 2017	22.42	23.28	22.41	23.28	10,638	+1.03(+4.63%)
Jul 25, 2017	22.40	22.65	22.25	22.25	5,578	-0.10(-0.45%)
Jul 24, 2017	22.90	22.90	22.35	22.35	1,425	-0.25(-1.11%)
Jul 21, 2017	22.47	22.61	22.47	22.60	4,281	+0.13(+0.58%)
Jul 20, 2017	22.60	22.76	22.46	22.47	5,520	-0.24(-1.06%)
Jul 19, 2017	22.40	22.82	22.40	22.71	4,827	+0.12(+0.53%)
Jul 18, 2017	22.59	22.59	22.59	22.59	260	+0.07(+0.31%)
Jul 17, 2017	22.41	22.68	22.36	22.52	6,713	-0.30(-1.31%)
Jul 14, 2017	22.65	22.82	22.45	22.82	900	+0.47(+2.10%)
Jul 13, 2017	22.25	22.65	22.25	22.35	3,471	-0.25(-1.10%)
Jul 12, 2017	22.50	22.80	22.39	22.60	3,161	+0.10(+0.44%)
Jul 11, 2017	22.62	22.65	22.38	22.50	7,110	-0.06(-0.27%)
Jul 10, 2017	22.38	22.68	22.34	22.56	5,629	+0.16(+0.71%)
Jul 07, 2017	22.61	22.61	22.30	22.40	5,936	-0.05(-0.22%)
Jul 06, 2017	22.35	22.55	22.25	22.45	6,869	-0.15(-0.66%)
Jul 05, 2017	22.60	22.75	22.50	22.60	10,883	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.