Indicators

Espey Mfg. & Electronics (NY: ESP )

21.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.23	13.87	13.23	13.46	1,951	-0.34(-2.50%)
Jul 28, 2022	13.80	13.80	13.80	13.80	285	+0.59(+4.50%)
Jul 27, 2022	13.22	13.42	13.21	13.21	1,472	-0.14(-1.09%)
Jul 26, 2022	13.58	13.58	13.33	13.36	1,639	-0.24(-1.80%)
Jul 25, 2022	13.73	14.00	13.58	13.60	2,980	+0.01(+0.07%)
Jul 22, 2022	13.75	13.75	13.59	13.59	1,711	-0.18(-1.31%)
Jul 21, 2022	13.95	14.03	13.77	13.77	2,634	-0.13(-0.94%)
Jul 20, 2022	13.90	13.90	13.90	13.90	639	+0.08(+0.58%)
Jul 19, 2022	13.89	13.98	13.82	13.82	1,057	-0.18(-1.29%)
Jul 18, 2022	14.00	14.10	14.00	14.00	1,295	-0.09(-0.64%)
Jul 15, 2022	13.89	14.09	13.55	14.09	2,212	+0.92(+6.98%)
Jul 12, 2022				13.17	290	-0.33(-2.44%)
Jul 11, 2022	13.50	13.50	13.50	13.50	561	-0.50(-3.57%)
Jul 07, 2022				14.00	62	+0.24(+1.74%)
Jul 06, 2022	13.61	13.76	13.37	13.76	845	-0.24(-1.71%)
Jul 05, 2022	14.00	14.00	14.00	14.00	392	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.