Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.18	98.40	96.87	97.85	2,348,458	+0.81(+0.83%)
Jul 28, 2022	95.26	97.55	95.26	97.04	690,685	+2.09(+2.21%)
Jul 27, 2022	93.94	95.42	93.59	94.95	837,056	+1.34(+1.44%)
Jul 26, 2022	95.25	95.82	93.47	93.61	734,926	-1.92(-2.01%)
Jul 25, 2022	95.27	95.76	94.57	95.52	628,736	+0.41(+0.43%)
Jul 22, 2022	95.64	95.88	94.39	95.12	597,623	+0.34(+0.36%)
Jul 21, 2022	93.72	94.80	92.58	94.77	484,979	-0.06(-0.07%)
Jul 20, 2022	93.23	95.78	93.12	94.84	630,643	+1.32(+1.41%)
Jul 19, 2022	92.23	93.85	92.22	93.52	438,635	+2.33(+2.55%)
Jul 18, 2022	90.62	91.46	90.25	91.20	450,645	+1.26(+1.40%)
Jul 15, 2022	89.77	90.02	88.44	89.94	739,454	+1.92(+2.18%)
Jul 14, 2022	88.02	89.37	87.61	88.02	562,224	-1.83(-2.04%)
Jul 13, 2022	90.24	91.11	89.68	89.85	331,163	-1.69(-1.84%)
Jul 12, 2022	89.51	92.02	89.51	91.54	593,990	+1.32(+1.46%)
Jul 11, 2022	89.29	90.24	88.84	90.22	437,070	+0.43(+0.47%)
Jul 08, 2022	90.16	90.33	88.95	89.80	411,872	-0.45(-0.50%)
Jul 07, 2022	90.45	91.04	89.79	90.25	294,177	+0.29(+0.32%)
Jul 06, 2022	90.08	90.95	89.31	89.96	568,824	+0.22(+0.25%)
Jul 05, 2022	88.81	89.81	87.13	89.74	485,322	-0.65(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.