Indicators

First Commonwealth Financial Corp (NY: FCF )

13.58 -0.25 (-1.81%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.100	8.295	8.061	8.224	95,292	+0.06(+0.80%)
Jul 30, 2002	8.256	8.276	7.866	8.159	71,892	-0.16(-1.88%)
Jul 29, 2002	8.048	8.373	8.048	8.315	80,975	+0.22(+2.73%)
Jul 26, 2002	7.990	8.094	7.750	8.094	69,275	+0.13(+1.63%)
Jul 25, 2002	8.159	8.159	7.665	7.964	93,906	-0.31(-3.77%)
Jul 24, 2002	7.685	8.276	7.600	8.276	68,659	+0.58(+7.60%)
Jul 23, 2002	8.386	8.386	7.652	7.691	146,555	-0.76(-8.99%)
Jul 22, 2002	8.250	8.458	7.957	8.451	157,178	+0.07(+0.85%)
Jul 19, 2002	8.191	8.412	8.126	8.380	105,298	-0.01(-0.08%)
Jul 17, 2002	8.334	8.432	8.250	8.386	88,518	+0.05(+0.62%)
Jul 12, 2002	8.347	8.471	8.165	8.334	40,641	+0.05(+0.63%)
Jul 11, 2002	8.380	8.412	8.282	8.282	50,648	-0.10(-1.24%)
Jul 10, 2002	8.685	8.685	8.321	8.386	99,140	-0.29(-3.30%)
Jul 09, 2002	8.464	8.672	8.464	8.672	42,027	+0.24(+2.85%)
Jul 08, 2002	8.380	8.432	8.380	8.432	61,116	-0.01(-0.08%)
Jul 05, 2002	8.497	8.497	8.399	8.438	24,323	+0.01(+0.08%)
Jul 04, 2002	8.354	8.516	8.263	8.432	36,331	+0.00(+0.00%)
Jul 03, 2002	8.354	8.516	8.263	8.432	36,331	+0.10(+1.25%)
Jul 02, 2002	8.672	8.672	8.328	8.328	41,411	-0.36(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.