Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.380 8.445 8.302 8.308 104,836 -0.14(-1.62%)
Jul 29, 2004 8.354 8.445 8.289 8.445 197,204 +0.16(+1.88%)
Jul 28, 2004 8.367 8.399 8.250 8.289 212,444 -0.06(-0.78%)
Jul 27, 2004 8.237 8.419 8.217 8.354 248,929 +0.23(+2.88%)
Jul 26, 2004 8.204 8.276 8.120 8.120 180,731 -0.02(-0.24%)
Jul 23, 2004 8.367 8.399 8.139 8.139 328,519 -0.26(-3.09%)
Jul 22, 2004 8.354 8.412 8.276 8.399 232,919 +0.05(+0.54%)
Jul 21, 2004 8.574 8.574 8.354 8.354 214,907 -0.17(-1.98%)
Jul 20, 2004 8.393 8.523 8.354 8.523 219,680 +0.15(+1.78%)
Jul 19, 2004 8.393 8.393 8.315 8.373 126,697 +0.03(+0.31%)
Jul 16, 2004 8.536 8.536 8.347 8.347 411,495 -0.16(-1.83%)
Jul 15, 2004 8.471 8.510 8.360 8.503 420,270 +0.19(+2.27%)
Jul 14, 2004 8.315 8.451 8.289 8.315 216,293 -0.03(-0.39%)
Jul 13, 2004 8.412 8.477 8.315 8.347 261,091 +0.00(+0.00%)
Jul 12, 2004 8.373 8.399 8.328 8.347 142,091 +0.03(+0.39%)
Jul 09, 2004 8.341 8.399 8.302 8.315 147,479 +0.03(+0.31%)
Jul 08, 2004 8.367 8.412 8.282 8.289 252,470 -0.12(-1.39%)
Jul 07, 2004 8.347 8.406 8.308 8.406 199,667 +0.08(+0.94%)
Jul 06, 2004 8.354 8.419 8.315 8.328 171,803 -0.04(-0.47%)
Jul 02, 2004 8.347 8.438 8.315 8.367 115,920 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.