Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.65 -0.18 (-1.30%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.307 4.450 4.229 4.333 863,245 -0.01(-0.15%)
Jul 30, 2009 4.320 4.417 4.248 4.339 968,019 +0.10(+2.30%)
Jul 29, 2009 4.086 4.248 4.047 4.242 788,258 +0.10(+2.51%)
Jul 28, 2009 4.515 4.515 4.034 4.138 1,401,507 -0.27(-6.05%)
Jul 27, 2009 4.287 4.638 4.216 4.404 1,730,372 +0.31(+7.62%)
Jul 24, 2009 4.164 4.170 4.053 4.092 1,003 -0.06(-1.41%)
Jul 23, 2009 4.268 4.346 4.014 4.151 1,702,290 -0.16(-3.62%)
Jul 22, 2009 4.248 4.391 4.144 4.307 670,368 +0.04(+0.91%)
Jul 21, 2009 4.541 4.541 4.242 4.268 788,041 -0.24(-5.33%)
Jul 20, 2009 4.352 4.547 4.300 4.508 626,529 +0.18(+4.20%)
Jul 17, 2009 4.612 4.729 4.294 4.326 1,061,753 -0.27(-5.93%)
Jul 16, 2009 4.696 4.696 4.326 4.599 1,050,978 -0.14(-3.01%)
Jul 15, 2009 4.515 4.768 4.482 4.742 830,475 +0.32(+7.20%)
Jul 14, 2009 4.385 4.489 4.287 4.424 539,161 +0.02(+0.44%)
Jul 13, 2009 4.157 4.404 4.157 4.404 802,597 +0.36(+8.83%)
Jul 10, 2009 4.170 4.190 3.943 4.047 731,243 -0.11(-2.66%)
Jul 09, 2009 4.170 4.281 4.118 4.157 592,802 +0.03(+0.79%)
Jul 08, 2009 4.060 4.274 4.027 4.125 874,560 +0.07(+1.76%)
Jul 07, 2009 4.027 4.183 3.995 4.053 772,199 -0.03(-0.79%)
Jul 06, 2009 3.865 4.118 3.865 4.086 909,515 +0.16(+4.14%)
Jul 02, 2009 4.131 4.131 3.885 3.923 701,393 -0.28(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.