Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.705 4.773 4.698 4.766 499,751 +0.04(+0.86%)
Jul 30, 2012 4.732 4.773 4.712 4.725 785,995 -0.01(-0.29%)
Jul 27, 2012 4.651 4.759 4.589 4.739 610,787 +0.11(+2.35%)
Jul 26, 2012 4.698 4.698 4.589 4.630 1,073,809 +0.03(+0.59%)
Jul 25, 2012 4.793 4.827 4.549 4.603 1,740,596 -0.10(-2.17%)
Jul 24, 2012 4.753 4.759 4.678 4.705 1,161,682 -0.01(-0.29%)
Jul 23, 2012 4.691 4.787 4.664 4.719 1,592,123 -0.07(-1.42%)
Jul 20, 2012 4.814 4.814 4.759 4.787 948,111 -0.04(-0.84%)
Jul 19, 2012 4.889 4.909 4.807 4.827 1,132,480 -0.04(-0.84%)
Jul 18, 2012 4.861 4.916 4.831 4.868 1,796,655 -0.01(-0.28%)
Jul 17, 2012 4.821 4.882 4.759 4.882 508,242 +0.12(+2.43%)
Jul 16, 2012 4.759 4.827 4.739 4.766 729,088 -0.01(-0.28%)
Jul 13, 2012 4.630 4.807 4.596 4.780 993,958 +0.19(+4.15%)
Jul 12, 2012 4.576 4.613 4.555 4.589 1,660,977 -0.03(-0.59%)
Jul 11, 2012 4.644 4.657 4.596 4.617 503,205 -0.03(-0.59%)
Jul 10, 2012 4.651 4.671 4.542 4.644 754,524 +0.02(+0.44%)
Jul 09, 2012 4.589 4.651 4.555 4.623 1,076,016 +0.01(+0.15%)
Jul 06, 2012 4.569 4.657 4.549 4.617 290,835 -0.01(-0.29%)
Jul 05, 2012 4.644 4.664 4.596 4.630 300,189 -0.03(-0.58%)
Jul 03, 2012 4.589 4.664 4.562 4.657 391,413 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.