Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.826 6.893 6.789 6.871 620,959 +0.05(+0.77%)
Jul 30, 2015 6.864 6.908 6.864 6.819 555,246 -0.04(-0.65%)
Jul 29, 2015 6.923 6.968 6.789 6.864 509,779 +0.02(+0.33%)
Jul 28, 2015 6.908 6.908 6.811 6.841 418,018 -0.04(-0.54%)
Jul 27, 2015 6.916 6.931 6.856 6.879 441,139 -0.09(-1.29%)
Jul 24, 2015 7.080 7.088 6.961 6.968 462,780 -0.13(-1.89%)
Jul 23, 2015 7.274 7.297 7.065 7.103 441,573 -0.16(-2.16%)
Jul 22, 2015 7.200 7.327 7.200 7.259 191,738 +0.06(+0.83%)
Jul 21, 2015 7.282 7.416 7.177 7.200 288,427 -0.09(-1.23%)
Jul 20, 2015 7.215 7.297 7.192 7.289 354,176 +0.06(+0.83%)
Jul 17, 2015 7.289 7.289 7.155 7.230 292,776 -0.07(-0.92%)
Jul 16, 2015 7.319 7.386 7.282 7.297 288,265 +0.04(+0.51%)
Jul 15, 2015 7.252 7.312 7.207 7.259 363,368 +0.03(+0.41%)
Jul 14, 2015 7.200 7.237 7.151 7.230 433,968 +0.00(+0.00%)
Jul 13, 2015 7.207 7.252 7.177 7.230 625,786 +0.04(+0.62%)
Jul 10, 2015 7.118 7.200 7.065 7.185 482,977 +0.11(+1.58%)
Jul 09, 2015 7.162 7.207 7.065 7.073 874,077 -0.01(-0.11%)
Jul 08, 2015 7.006 7.140 6.983 7.080 734,257 +0.02(+0.32%)
Jul 07, 2015 7.147 7.162 6.968 7.058 491,964 -0.11(-1.56%)
Jul 06, 2015 7.043 7.177 7.006 7.170 318,775 +0.04(+0.63%)
Jul 02, 2015 7.245 7.125 7.125 7.125 381,063 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.