Indicators

First Commonwealth Financial Corp (NY: FCF )

13.54 -0.29 (-2.06%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.427	7.496	7.388	7.435	351,384	-0.01(-0.10%)
Jul 28, 2016	7.381	7.465	7.273	7.442	208,942	+0.08(+1.15%)
Jul 27, 2016	7.126	7.404	7.126	7.358	249,297	+0.05(+0.63%)
Jul 26, 2016	7.273	7.334	7.265	7.311	125,568	+0.02(+0.21%)
Jul 25, 2016	7.319	7.358	7.280	7.296	102,966	-0.04(-0.53%)
Jul 22, 2016	7.242	7.358	7.211	7.334	245,691	+0.07(+0.95%)
Jul 21, 2016	7.334	7.334	7.234	7.265	210,335	-0.07(-0.95%)
Jul 20, 2016	7.350	7.396	7.304	7.334	173,407	+0.00(+0.00%)
Jul 19, 2016	7.342	7.427	7.319	7.334	300,186	-0.05(-0.63%)
Jul 18, 2016	7.427	7.481	7.373	7.381	201,514	-0.08(-1.03%)
Jul 15, 2016	7.473	7.489	7.388	7.458	247,784	+0.05(+0.62%)
Jul 14, 2016	7.435	7.481	7.404	7.411	250,413	+0.06(+0.84%)
Jul 13, 2016	7.350	7.388	7.280	7.350	357,161	-0.01(-0.10%)
Jul 12, 2016	7.250	7.404	7.242	7.358	429,628	+0.18(+2.47%)
Jul 11, 2016	7.080	7.196	7.057	7.180	221,212	+0.15(+2.08%)
Jul 08, 2016	6.995	7.080	6.895	7.034	370,391	+0.14(+2.01%)
Jul 07, 2016	6.895	6.972	6.855	6.895	177,245	+0.04(+0.56%)
Jul 06, 2016	6.764	6.895	6.733	6.857	271,777	+0.02(+0.34%)
Jul 05, 2016	6.949	6.972	6.780	6.834	261,664	-0.20(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.