Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.97	14.04	13.77	13.90	567,490	-0.07(-0.48%)
Jul 28, 2023	14.12	14.25	13.90	13.96	447,793	-0.03(-0.21%)
Jul 27, 2023	14.17	14.24	13.92	13.99	706,234	+0.11(+0.76%)
Jul 26, 2023	13.96	14.24	13.54	13.89	925,413	+0.58(+4.34%)
Jul 25, 2023	13.56	13.64	13.29	13.31	811,037	-0.31(-2.26%)
Jul 24, 2023	13.32	13.73	13.32	13.62	561,843	+0.27(+2.02%)
Jul 21, 2023	13.55	13.55	13.25	13.35	498,632	-0.10(-0.72%)
Jul 20, 2023	13.51	13.54	13.17	13.45	677,075	-0.05(-0.36%)
Jul 19, 2023	13.27	13.55	13.15	13.49	515,641	+0.25(+1.89%)
Jul 18, 2023	12.91	13.26	12.83	13.24	594,754	+0.38(+2.92%)
Jul 17, 2023	12.59	13.00	12.58	12.87	397,381	+0.21(+1.67%)
Jul 14, 2023	12.89	12.89	12.46	12.66	467,440	-0.11(-0.83%)
Jul 13, 2023	12.68	12.88	12.60	12.76	572,763	+0.17(+1.38%)
Jul 12, 2023	12.49	12.66	12.39	12.59	687,942	+0.36(+2.91%)
Jul 11, 2023	12.31	12.34	12.14	12.23	335,384	+0.00(+0.00%)
Jul 10, 2023	12.10	12.42	12.08	12.23	489,074	+0.08(+0.63%)
Jul 07, 2023	12.04	12.22	11.96	12.16	537,605	+0.14(+1.20%)
Jul 06, 2023	12.14	12.15	11.85	12.01	704,245	-0.33(-2.65%)
Jul 05, 2023	12.29	12.46	12.18	12.34	501,321	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.