Indicators

GATX Corp (NY: GATX )

128.11 -2.69 (-2.05%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.93	17.93	17.28	17.29	322,203	-0.76(-4.20%)
Jul 30, 2002	17.49	18.32	17.25	18.05	546,179	+0.51(+2.88%)
Jul 29, 2002	16.78	17.62	16.78	17.54	1,163,503	+0.94(+5.64%)
Jul 26, 2002	16.57	16.67	16.35	16.61	274,626	+0.14(+0.87%)
Jul 25, 2002	15.98	16.53	15.75	16.46	788,014	+0.48(+2.99%)
Jul 24, 2002	15.61	16.66	14.35	15.98	1,182,973	+0.01(+0.09%)
Jul 23, 2002	16.33	16.72	15.97	15.97	1,387,333	-1.55(-8.85%)
Jul 22, 2002	18.28	18.49	17.01	17.52	366,120	-0.76(-4.15%)
Jul 19, 2002	18.08	18.41	17.84	18.28	369,633	-0.16(-0.85%)
Jul 17, 2002	19.23	19.54	18.23	18.44	1,006,135	-0.64(-3.33%)
Jul 12, 2002	19.58	19.71	18.89	19.07	240,517	-0.51(-2.58%)
Jul 11, 2002	19.43	19.66	19.13	19.58	267,160	+0.14(+0.74%)
Jul 10, 2002	19.91	20.08	19.43	19.43	392,177	-0.41(-2.07%)
Jul 09, 2002	20.17	20.17	19.84	19.84	279,896	-0.33(-1.63%)
Jul 08, 2002	20.46	20.46	20.17	20.17	228,221	-0.36(-1.73%)
Jul 05, 2002	20.49	20.56	20.47	20.53	221,926	+0.07(+0.33%)
Jul 04, 2002	20.49	20.56	20.35	20.46	574,286	+0.00(+0.00%)
Jul 03, 2002	20.49	20.56	20.35	20.46	571,358	-0.03(-0.17%)
Jul 02, 2002	20.60	20.60	20.30	20.49	405,791	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.