Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.34	27.04	26.09	26.89	1,100,798	+0.52(+1.98%)
Jul 28, 2006	25.62	26.75	25.32	26.37	1,687,998	+1.09(+4.32%)
Jul 27, 2006	26.66	27.04	24.80	25.28	1,687,269	-1.13(-4.26%)
Jul 26, 2006	26.38	26.44	25.61	26.40	1,007,668	+0.02(+0.08%)
Jul 25, 2006	26.69	26.70	25.93	26.38	1,028,510	-0.54(-2.01%)
Jul 24, 2006	25.76	27.10	25.53	26.92	911,478	+1.17(+4.53%)
Jul 21, 2006	26.35	26.45	25.61	25.76	902,879	-0.58(-2.19%)
Jul 20, 2006	27.53	27.69	26.14	26.33	870,233	-1.07(-3.91%)
Jul 19, 2006	26.96	27.50	26.74	27.40	638,355	+0.45(+1.65%)
Jul 18, 2006	26.63	27.27	26.59	26.96	718,951	+0.25(+0.95%)
Jul 17, 2006	26.30	26.91	26.29	26.70	798,235	+0.31(+1.17%)
Jul 14, 2006	26.82	26.84	26.03	26.40	1,158,950	-0.51(-1.91%)
Jul 13, 2006	27.47	27.56	26.86	26.91	754,367	-0.56(-2.05%)
Jul 12, 2006	28.19	28.30	27.45	27.47	442,622	-0.72(-2.56%)
Jul 11, 2006	28.09	28.27	27.55	28.19	558,050	-0.03(-0.12%)
Jul 10, 2006	28.05	28.63	27.88	28.23	451,075	+0.23(+0.83%)
Jul 07, 2006	28.37	28.37	27.73	27.99	520,157	-0.45(-1.59%)
Jul 06, 2006	28.80	28.92	28.12	28.45	601,628	-0.35(-1.22%)
Jul 05, 2006	29.33	29.38	28.39	28.80	834,671	-0.64(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.