Indicators

GATX Corp (NY: GATX )

131.69 -2.29 (-1.71%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.78	28.72	27.76	28.56	1,324,374	+0.46(+1.62%)
Jul 28, 2011	26.86	28.95	26.86	28.10	1,177,088	+1.47(+5.52%)
Jul 27, 2011	27.47	27.57	26.60	26.63	501,803	-1.08(-3.89%)
Jul 26, 2011	27.50	27.72	27.20	27.71	528,278	+0.13(+0.47%)
Jul 25, 2011	27.28	27.89	27.08	27.58	253,249	-0.04(-0.16%)
Jul 22, 2011	27.62	27.73	27.60	27.62	221,297	+0.14(+0.50%)
Jul 21, 2011	27.59	28.07	27.37	27.49	574,981	+0.07(+0.26%)
Jul 20, 2011	27.07	27.49	26.86	27.41	652,185	+0.44(+1.64%)
Jul 19, 2011	26.38	27.02	26.38	26.97	345,199	+0.82(+3.13%)
Jul 18, 2011	26.48	26.53	25.95	26.15	270,009	-0.43(-1.61%)
Jul 15, 2011	26.69	26.69	26.19	26.58	193,005	+0.01(+0.05%)
Jul 14, 2011	27.41	27.41	26.54	26.57	273,871	-0.74(-2.71%)
Jul 13, 2011	27.19	27.74	27.00	27.31	390,918	+0.24(+0.88%)
Jul 12, 2011	27.17	27.34	27.02	27.07	228,014	-0.25(-0.90%)
Jul 11, 2011	27.51	27.60	27.07	27.31	446,950	-0.56(-2.00%)
Jul 08, 2011	27.70	27.98	27.64	27.87	183,942	-0.27(-0.95%)
Jul 07, 2011	28.20	28.40	27.99	28.14	281,535	+0.26(+0.94%)
Jul 06, 2011	27.64	27.96	27.49	27.88	254,605	+0.27(+0.97%)
Jul 05, 2011	27.92	27.96	27.49	27.61	294,449	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.