Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.25	37.44	36.14	37.24	863,825	+0.87(+2.40%)
Jul 28, 2016	36.74	36.74	36.22	36.36	377,871	-0.37(-1.02%)
Jul 27, 2016	37.02	37.37	36.56	36.74	456,055	-0.05(-0.14%)
Jul 26, 2016	36.38	36.90	36.26	36.79	718,474	+0.37(+1.03%)
Jul 25, 2016	37.70	37.70	36.36	36.41	333,815	-1.07(-2.86%)
Jul 22, 2016	36.77	37.57	36.75	37.49	1,347,979	+0.81(+2.20%)
Jul 21, 2016	36.44	38.44	36.39	36.68	1,814,649	-2.61(-6.63%)
Jul 20, 2016	39.41	39.62	38.86	39.28	645,548	-0.24(-0.61%)
Jul 19, 2016	39.77	40.07	39.30	39.52	291,796	-0.42(-1.04%)
Jul 18, 2016	39.60	39.95	39.11	39.94	347,651	+0.29(+0.73%)
Jul 15, 2016	40.02	40.09	39.41	39.65	294,800	-0.07(-0.17%)
Jul 14, 2016	40.07	40.22	39.62	39.72	252,417	+0.11(+0.27%)
Jul 13, 2016	40.06	40.06	39.25	39.61	336,008	-0.15(-0.38%)
Jul 12, 2016	39.28	39.84	39.00	39.76	338,444	+1.12(+2.89%)
Jul 11, 2016	37.93	38.75	37.81	38.64	329,264	+1.07(+2.84%)
Jul 08, 2016	37.34	37.72	36.51	37.58	478,801	+1.07(+2.92%)
Jul 07, 2016	36.75	37.29	36.24	36.51	484,834	+0.40(+1.11%)
Jul 06, 2016	36.44	36.44	35.79	36.11	709,299	-0.47(-1.27%)
Jul 05, 2016	37.29	37.39	36.24	36.58	344,648	-1.16(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.