Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.13	53.62	52.46	53.02	311,511	+0.12(+0.23%)
Jul 28, 2017	52.43	53.04	52.14	52.90	135,935	+0.32(+0.60%)
Jul 27, 2017	52.55	52.99	52.18	52.59	208,251	+0.14(+0.26%)
Jul 26, 2017	54.07	54.17	52.33	52.45	292,424	-1.52(-2.81%)
Jul 25, 2017	54.03	54.62	53.64	53.97	450,820	+0.35(+0.66%)
Jul 24, 2017	53.10	53.79	53.04	53.61	292,267	+0.57(+1.07%)
Jul 21, 2017	54.23	54.27	52.31	53.05	366,142	-0.87(-1.62%)
Jul 20, 2017	54.88	54.88	53.65	53.92	319,052	-0.26(-0.47%)
Jul 19, 2017	53.45	54.47	53.06	54.18	315,223	+0.76(+1.43%)
Jul 18, 2017	53.99	54.21	52.37	53.42	361,847	-0.68(-1.25%)
Jul 17, 2017	54.57	55.96	53.93	54.09	411,903	+1.10(+2.07%)
Jul 14, 2017	52.87	53.65	52.70	53.00	190,975	+0.09(+0.16%)
Jul 13, 2017	53.32	53.39	52.44	52.91	182,495	-0.29(-0.55%)
Jul 12, 2017	53.77	54.49	53.13	53.20	270,567	-0.32(-0.59%)
Jul 11, 2017	53.82	53.88	53.04	53.52	231,025	-0.31(-0.57%)
Jul 10, 2017	54.17	54.57	53.78	53.83	247,747	-0.53(-0.98%)
Jul 07, 2017	54.00	54.46	53.32	54.36	215,304	+0.54(+1.00%)
Jul 06, 2017	54.48	54.84	53.67	53.82	217,375	-0.93(-1.69%)
Jul 05, 2017	55.94	56.00	54.39	54.75	283,864	-1.15(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.