Indicators

Genuine Parts (NY: GPC )

144.61 +1.62 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.81	37.37	36.61	37.00	1,451,957	-0.10(-0.28%)
Jul 28, 2011	37.22	37.37	36.88	37.10	2,067,715	-0.01(-0.04%)
Jul 27, 2011	37.85	37.90	37.05	37.11	1,700,372	-0.80(-2.11%)
Jul 26, 2011	39.16	39.16	37.81	37.91	1,930,668	-1.18(-3.03%)
Jul 25, 2011	38.90	39.26	38.74	39.10	747,081	-0.11(-0.28%)
Jul 22, 2011	39.17	39.27	39.15	39.21	1,081,034	-0.04(-0.11%)
Jul 21, 2011	39.56	39.58	39.17	39.25	1,522,396	-0.03(-0.09%)
Jul 20, 2011	39.84	39.84	38.97	39.29	1,517,882	-0.43(-1.09%)
Jul 19, 2011	39.34	39.82	39.29	39.72	1,505,712	+0.60(+1.53%)
Jul 18, 2011	39.54	39.60	38.94	39.12	1,396,254	-0.62(-1.56%)
Jul 15, 2011	39.88	40.10	39.33	39.74	3,041,168	+1.38(+3.59%)
Jul 14, 2011	38.51	38.83	38.10	38.36	1,270,838	+0.03(+0.07%)
Jul 13, 2011	38.74	38.80	38.23	38.33	1,448,644	-0.20(-0.52%)
Jul 12, 2011	38.62	38.76	38.40	38.53	1,740,112	-0.10(-0.25%)
Jul 11, 2011	39.54	39.62	38.52	38.63	2,158,194	-1.21(-3.04%)
Jul 08, 2011	39.44	39.88	39.19	39.84	1,529,243	-0.08(-0.21%)
Jul 07, 2011	39.97	40.13	39.63	39.93	1,926,999	+0.25(+0.63%)
Jul 06, 2011	38.88	39.71	38.72	39.68	2,123,559	+1.00(+2.57%)
Jul 05, 2011	38.65	38.80	38.40	38.68	988,638	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.