Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.060 6.060 6.060 6.060 100 +0.03(+0.49%)
Jul 25, 2012 6.010 6.030 6.030 6.030 1,200 +0.17(+2.91%)
Jul 23, 2012 5.860 5.860 5.860 5.860 200 +0.85(+16.97%)
Jul 18, 2012 5.290 5.010 5.010 5.010 300 -0.29(-5.47%)
Jul 17, 2012 5.300 5.300 5.300 5.300 100 -0.09(-1.67%)
Jul 16, 2012 5.400 5.420 5.390 5.390 1,000 +0.65(+13.71%)
Jul 10, 2012 4.750 4.740 4.740 4.740 1,300 +0.10(+2.16%)
Jul 06, 2012 4.640 4.640 4.640 4.640 100 -0.01(-0.22%)
Jul 05, 2012 4.670 4.670 4.650 4.650 300 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.