Indicators

Home Depot (NY: HD )

330.62 +0.36 (+0.11%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	113.48	114.52	113.46	114.12	4,436,507	+0.23(+0.20%)
Jul 28, 2016	112.43	114.03	112.36	113.89	3,912,475	+1.36(+1.21%)
Jul 27, 2016	113.11	113.67	112.24	112.53	3,671,172	-0.36(-0.32%)
Jul 26, 2016	112.69	113.52	112.33	112.89	3,119,866	+0.21(+0.18%)
Jul 25, 2016	112.73	112.98	112.40	112.69	4,060,726	-0.02(-0.02%)
Jul 22, 2016	112.61	112.80	112.24	112.70	3,182,391	+0.37(+0.33%)
Jul 21, 2016	112.90	113.22	111.84	112.33	6,026,401	-1.11(-0.98%)
Jul 20, 2016	113.43	113.46	112.91	113.44	3,745,371	+0.36(+0.31%)
Jul 19, 2016	112.33	113.14	111.91	113.08	4,641,146	+0.53(+0.47%)
Jul 18, 2016	111.83	112.67	111.29	112.56	4,518,687	+1.29(+1.16%)
Jul 15, 2016	111.55	111.94	111.16	111.27	6,447,729	+0.20(+0.18%)
Jul 14, 2016	110.95	111.28	110.48	111.07	3,782,446	+0.81(+0.73%)
Jul 13, 2016	111.32	111.61	109.88	110.26	5,130,471	-1.06(-0.95%)
Jul 12, 2016	111.65	112.27	110.87	111.32	4,379,673	-0.26(-0.23%)
Jul 11, 2016	111.31	112.18	111.00	111.57	5,544,110	+0.67(+0.60%)
Jul 08, 2016	109.25	110.92	108.28	110.91	5,821,812	+2.62(+2.42%)
Jul 07, 2016	108.35	109.12	107.78	108.28	4,812,744	-0.34(-0.31%)
Jul 06, 2016	106.66	108.65	106.52	108.62	5,974,356	+1.83(+1.72%)
Jul 05, 2016	106.99	107.72	106.09	106.79	4,962,154	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.