Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	323.15	325.51	322.99	325.29	2,761,141	+2.41(+0.75%)
Jul 28, 2023	323.50	324.47	321.06	322.88	2,328,594	+1.62(+0.50%)
Jul 27, 2023	323.21	324.89	320.50	321.26	2,676,673	+0.12(+0.04%)
Jul 26, 2023	316.37	322.48	315.94	321.15	3,538,403	+4.35(+1.37%)
Jul 25, 2023	316.74	318.53	315.54	316.80	2,967,194	+0.02(+0.01%)
Jul 24, 2023	312.75	317.32	312.72	316.78	2,690,853	+4.52(+1.45%)
Jul 21, 2023	312.85	313.64	311.31	312.26	3,769,923	+1.34(+0.43%)
Jul 20, 2023	312.13	313.22	309.74	310.92	2,157,037	-0.38(-0.12%)
Jul 19, 2023	308.88	311.75	308.57	311.30	2,422,221	+2.65(+0.86%)
Jul 18, 2023	306.47	310.17	304.14	308.65	2,377,657	+0.69(+0.22%)
Jul 17, 2023	307.63	309.68	306.10	307.95	2,055,401	-0.44(-0.14%)
Jul 14, 2023	306.77	308.78	306.17	308.39	3,019,474	+1.85(+0.60%)
Jul 13, 2023	309.95	310.26	305.44	306.54	3,320,148	-2.85(-0.92%)
Jul 12, 2023	308.21	313.03	307.92	309.39	5,439,964	+3.76(+1.23%)
Jul 11, 2023	304.89	306.51	302.78	305.63	2,990,510	+3.29(+1.09%)
Jul 10, 2023	295.43	302.58	295.43	302.33	3,331,864	+7.28(+2.47%)
Jul 07, 2023	294.25	297.80	293.18	295.05	3,029,474	+0.77(+0.26%)
Jul 06, 2023	298.98	300.09	293.82	294.28	4,957,289	-8.56(-2.82%)
Jul 05, 2023	302.55	304.30	302.05	302.84	2,561,990	+0.76(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.