Indicators

Idex Corp (NY: IEX )

215.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	108.05	108.31	107.56	107.66	300,505	-0.06(-0.06%)
Jul 28, 2017	106.45	107.97	104.71	107.72	353,860	+0.99(+0.93%)
Jul 27, 2017	108.60	108.98	105.38	106.73	615,510	-1.39(-1.28%)
Jul 26, 2017	104.66	109.08	104.66	108.12	656,973	+3.60(+3.45%)
Jul 25, 2017	105.83	106.28	104.12	104.52	566,548	-0.68(-0.65%)
Jul 24, 2017	105.23	105.34	104.77	105.20	278,345	-0.08(-0.08%)
Jul 21, 2017	105.17	105.87	104.98	105.28	249,590	-0.30(-0.28%)
Jul 20, 2017	105.29	106.22	104.65	105.58	260,025	-0.12(-0.11%)
Jul 19, 2017	104.81	105.70	104.62	105.70	213,149	+0.97(+0.93%)
Jul 18, 2017	105.17	105.52	104.62	104.73	216,479	-0.76(-0.72%)
Jul 17, 2017	105.17	106.04	104.69	105.48	243,539	+0.23(+0.22%)
Jul 14, 2017	104.57	105.67	104.50	105.25	386,626	+0.69(+0.66%)
Jul 13, 2017	105.64	105.75	104.29	104.56	261,122	-0.99(-0.94%)
Jul 12, 2017	105.62	106.40	105.20	105.55	465,821	+0.82(+0.78%)
Jul 11, 2017	104.77	104.95	104.11	104.73	260,515	-0.18(-0.18%)
Jul 10, 2017	104.94	105.47	104.67	104.91	232,590	-0.17(-0.17%)
Jul 07, 2017	103.84	105.40	103.55	105.09	189,618	+1.34(+1.30%)
Jul 06, 2017	104.25	105.18	103.59	103.74	673,630	-0.75(-0.71%)
Jul 05, 2017	104.80	105.15	104.07	104.49	379,563	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.