Indicators

Kohl's Corp (NY: KSS )

21.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.02	30.18	29.24	29.80	3,874,889	+0.08(+0.27%)
Jul 28, 2017	29.86	29.91	29.52	29.72	3,630,929	-0.20(-0.67%)
Jul 27, 2017	28.98	29.99	28.52	29.92	4,901,860	+0.92(+3.16%)
Jul 26, 2017	28.98	29.06	28.57	29.01	2,819,070	+0.20(+0.70%)
Jul 25, 2017	28.54	29.53	28.53	28.80	6,393,521	+0.44(+1.55%)
Jul 24, 2017		29.08	28.32	28.36	3,756,748	-0.79(-2.72%)
Jul 21, 2017	28.83	29.18	28.57	29.16	3,322,354	+0.34(+1.18%)
Jul 20, 2017		28.99	28.27	28.82	5,239,770	+0.19(+0.65%)
Jul 19, 2017	28.68	28.88	28.49	28.63	3,594,231	+0.01(+0.05%)
Jul 18, 2017	28.60	28.83	28.31	28.62	5,154,203	-0.12(-0.40%)
Jul 17, 2017	27.93	28.95	27.90	28.73	4,826,028	+0.76(+2.73%)
Jul 14, 2017	28.11	28.20	27.58	27.97	4,000,985	-0.09(-0.31%)
Jul 13, 2017	27.06	28.16	27.06	28.06	6,556,802	+1.28(+4.79%)
Jul 12, 2017	26.70	26.90	26.49	26.77	3,170,230	+0.17(+0.65%)
Jul 11, 2017	26.40	26.73	26.26	26.60	3,377,481	+0.20(+0.76%)
Jul 10, 2017	27.48	27.53	26.09	26.40	7,981,018	-1.16(-4.21%)
Jul 07, 2017	27.64	27.85	27.44	27.56	4,094,218	-0.04(-0.13%)
Jul 06, 2017	28.08	28.33	27.49	27.59	4,500,791	-0.73(-2.59%)
Jul 05, 2017	28.47	29.02	28.18	28.33	3,738,373	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.