Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 55.60 56.10 55.37 55.54 2,340,961 +0.10(+0.18%)
Jul 30, 2018 54.69 55.50 54.53 55.44 2,045,014 +0.92(+1.68%)
Jul 27, 2018 55.52 56.19 54.16 54.52 2,348,488 -0.84(-1.52%)
Jul 26, 2018 55.91 56.88 54.98 55.37 2,171,107 -0.17(-0.31%)
Jul 25, 2018 54.69 55.71 54.58 55.54 2,136,654 +0.77(+1.41%)
Jul 24, 2018 55.75 56.10 54.36 54.76 2,262,358 -0.88(-1.58%)
Jul 23, 2018 55.47 56.16 54.67 55.64 2,498,328 +0.27(+0.49%)
Jul 20, 2018 55.74 56.44 55.09 55.37 4,117,097 -0.59(-1.05%)
Jul 19, 2018 54.56 56.27 54.52 55.96 6,636,665 +1.58(+2.90%)
Jul 18, 2018 53.47 54.45 53.04 54.38 3,245,974 +1.05(+1.97%)
Jul 17, 2018 52.88 53.64 52.40 53.33 3,581,639 +0.21(+0.40%)
Jul 16, 2018 52.17 53.32 51.41 53.12 4,617,237 +1.14(+2.20%)
Jul 13, 2018 52.22 53.22 51.85 51.98 3,720,593 -0.19(-0.36%)
Jul 12, 2018 52.89 52.89 51.28 52.16 4,910,736 -0.62(-1.17%)
Jul 11, 2018 53.23 53.42 52.24 52.78 2,730,684 -0.77(-1.43%)
Jul 10, 2018 53.28 53.95 53.01 53.55 2,266,993 +0.12(+0.23%)
Jul 09, 2018 54.16 54.29 52.95 53.43 3,474,763 -0.24(-0.45%)
Jul 06, 2018 53.76 54.25 53.16 53.67 2,777,550 -0.51(-0.94%)
Jul 05, 2018 54.52 54.59 53.76 54.18 2,438,017 -0.11(-0.19%)
Jul 03, 2018 54.28 54.28 54.28 0 +0.65(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.