Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.81 26.95 26.43 26.83 1,177,177 +0.12(+0.45%)
Jul 30, 2013 26.69 26.88 26.61 26.71 878,826 +0.27(+1.02%)
Jul 29, 2013 26.89 26.99 26.42 26.44 999,341 -0.57(-2.11%)
Jul 26, 2013 27.01 27.03 26.65 27.01 686,433 -0.21(-0.77%)
Jul 25, 2013 27.07 27.27 26.98 27.22 841,542 +0.02(+0.07%)
Jul 24, 2013 27.75 27.86 27.16 27.20 1,148,955 -0.55(-1.98%)
Jul 23, 2013 27.66 27.83 27.45 27.75 927,130 +0.08(+0.29%)
Jul 22, 2013 27.70 27.81 27.55 27.67 1,019,739 -0.01(-0.04%)
Jul 19, 2013 27.94 27.94 27.42 27.68 985,326 -0.29(-1.04%)
Jul 18, 2013 27.46 27.98 27.44 27.97 1,206,951 +0.66(+2.41%)
Jul 17, 2013 27.13 27.39 26.96 27.31 733,844 +0.35(+1.31%)
Jul 16, 2013 26.77 27.02 26.71 26.96 912,116 +0.20(+0.75%)
Jul 15, 2013 26.82 27.03 26.68 26.76 1,054,472 -0.01(-0.04%)
Jul 12, 2013 26.79 26.81 26.48 26.77 902,302 -0.02(-0.07%)
Jul 11, 2013 26.44 26.81 26.24 26.79 1,260,279 +0.75(+2.88%)
Jul 10, 2013 26.06 26.30 25.77 26.04 1,054,882 -0.06(-0.23%)
Jul 09, 2013 25.85 26.24 25.72 26.10 1,218,155 +0.45(+1.75%)
Jul 08, 2013 26.22 26.28 25.61 25.65 1,784,037 -0.48(-1.84%)
Jul 05, 2013 25.93 26.16 25.90 26.13 921,421 +0.38(+1.48%)
Jul 03, 2013 25.90 26.14 25.73 25.75 865,343 -0.36(-1.38%)
Jul 02, 2013 26.48 26.73 25.96 26.11 1,479,190 -0.34(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.