Indicators

Lincoln National (NY: LNC )

31.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.81	55.81	55.35	55.60	1,136,071	+0.19(+0.34%)
Jul 28, 2017	55.03	55.54	54.75	55.41	1,056,916	+0.35(+0.64%)
Jul 27, 2017	54.62	55.64	54.56	55.06	2,124,233	+0.64(+1.17%)
Jul 26, 2017	55.03	55.31	54.33	54.42	1,351,281	-0.63(-1.15%)
Jul 25, 2017	55.14	55.50	54.91	55.05	1,244,178	+0.73(+1.34%)
Jul 24, 2017	53.83	54.44	53.80	54.32	857,198	+0.49(+0.92%)
Jul 21, 2017	53.65	54.05	53.48	53.82	1,236,887	+0.01(+0.01%)
Jul 20, 2017	54.17	54.46	53.72	53.82	1,233,232	-0.35(-0.65%)
Jul 19, 2017	53.73	54.49	53.46	54.17	2,586,849	+0.65(+1.21%)
Jul 18, 2017	53.61	53.91	53.23	53.52	1,773,891	-0.60(-1.11%)
Jul 17, 2017	54.20	54.42	53.85	54.12	1,082,996	-0.17(-0.31%)
Jul 14, 2017	53.85	54.58	53.49	54.29	1,599,834	-0.33(-0.61%)
Jul 13, 2017	53.83	54.65	53.60	54.62	1,522,025	+0.89(+1.66%)
Jul 12, 2017	53.18	53.86	53.09	53.73	1,560,242	+0.33(+0.63%)
Jul 11, 2017	53.83	54.07	53.25	53.40	2,094,936	-0.35(-0.65%)
Jul 10, 2017	53.30	54.01	53.26	53.75	1,823,989	+0.33(+0.61%)
Jul 07, 2017	53.00	53.50	52.62	53.42	1,794,011	+0.64(+1.21%)
Jul 06, 2017	52.57	53.81	52.37	52.78	2,556,742	+0.53(+1.00%)
Jul 05, 2017	52.58	52.73	51.83	52.26	1,547,701	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.