Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.20	24.60	24.01	24.12	1,831,364	+0.02(+0.07%)
Jul 28, 2005	23.80	24.25	23.57	24.10	1,502,583	+0.28(+1.17%)
Jul 27, 2005	22.93	23.89	22.92	23.82	4,619,939	+1.51(+6.77%)
Jul 26, 2005	22.50	22.50	22.19	22.31	746,955	-0.10(-0.44%)
Jul 25, 2005	22.70	22.88	22.21	22.41	690,806	-0.29(-1.27%)
Jul 22, 2005	22.48	22.78	22.34	22.70	870,150	+0.22(+0.96%)
Jul 21, 2005	22.75	22.80	22.35	22.48	1,040,156	-0.41(-1.81%)
Jul 20, 2005	22.70	23.23	22.57	22.90	1,072,289	+0.20(+0.87%)
Jul 19, 2005	22.53	23.30	22.17	22.70	2,433,442	+0.81(+3.70%)
Jul 18, 2005	22.03	22.11	21.77	21.89	631,320	-0.10(-0.45%)
Jul 15, 2005	22.21	22.21	21.85	21.99	705,149	-0.24(-1.09%)
Jul 14, 2005	22.05	22.24	21.87	22.23	1,143,115	+0.19(+0.86%)
Jul 13, 2005	22.17	22.18	21.95	22.04	765,301	-0.09(-0.41%)
Jul 12, 2005	22.01	22.30	21.78	22.13	969,441	+0.13(+0.61%)
Jul 11, 2005	21.72	22.06	21.70	22.00	1,237,402	-0.42(-1.89%)
Jul 08, 2005	22.16	22.45	21.84	22.42	698,700	+0.30(+1.34%)
Jul 07, 2005	21.81	22.12	21.59	22.12	985,229	+0.20(+0.90%)
Jul 06, 2005	22.40	22.44	21.90	21.93	771,639	-0.44(-1.97%)
Jul 05, 2005	22.00	22.56	21.80	22.37	902,506	+0.37(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.