Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.00	18.15	17.98	17.99	1,457,631	-0.21(-1.14%)
Jul 28, 2006	18.19	18.29	17.99	18.19	1,099,950	+0.07(+0.40%)
Jul 27, 2006	18.23	18.53	17.99	18.12	2,403,702	-0.20(-1.08%)
Jul 26, 2006	18.73	19.03	18.32	18.32	2,611,951	-0.32(-1.74%)
Jul 25, 2006	18.52	19.19	18.51	18.64	2,420,825	-0.03(-0.14%)
Jul 24, 2006	18.30	18.73	18.29	18.67	2,221,693	+0.55(+3.03%)
Jul 21, 2006	17.76	18.21	17.66	18.12	2,075,707	+0.42(+2.39%)
Jul 20, 2006	18.25	18.41	17.70	17.70	2,459,517	-0.57(-3.10%)
Jul 19, 2006	18.09	18.50	18.09	18.27	2,172,660	+0.09(+0.49%)
Jul 18, 2006	18.34	18.44	17.99	18.18	2,678,662	+0.12(+0.65%)
Jul 17, 2006	17.81	18.21	17.80	18.06	2,811,972	+0.17(+0.96%)
Jul 14, 2006	17.49	17.95	17.46	17.89	2,612,285	+0.36(+2.05%)
Jul 13, 2006	18.01	18.09	17.53	17.53	2,414,709	-0.67(-3.66%)
Jul 12, 2006	18.52	18.73	17.96	18.19	2,691,782	+0.08(+0.45%)
Jul 11, 2006	18.29	18.37	17.97	18.11	2,361,785	-0.37(-2.00%)
Jul 10, 2006	18.97	18.97	18.36	18.48	1,329,435	-0.29(-1.53%)
Jul 07, 2006	18.90	19.18	18.64	18.77	1,632,414	-0.12(-0.62%)
Jul 06, 2006	19.18	19.26	18.79	18.89	1,754,939	-0.33(-1.73%)
Jul 05, 2006	19.46	19.51	18.91	19.22	1,979,421	-0.50(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.